| November 14, 2006 | Tuesday | Shawwal 21, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
80.25 |
-.65 |
81.80 |
79.00 |
96,300.00 |
Bosicor Pak |
17.20 |
-.65 |
18.25 |
17.20 |
547,500.00 |
National Ref. |
263.25 |
-4.75 |
271.20 |
263.10 |
3,900.00 |
Pak Refinery |
223.00 |
-8.00 |
234.75 |
221.05 |
9,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
