Company

Close

Change

High

Low

Volume

Altern Energy

10.50

.50

10.50

10.00

8,500.00

Genertech

2.75

-.25

2.75

2.55

18,000.00

Hub Power

26.50

.15

26.70

26.00

988,000.00

Ideal Enegy

16.00

.00

.00

.00

.00

Japan Power

4.20

-.20

4.30

4.05

271,500.00

K.E.S.C.

6.50

-.15

6.75

6.25

571,500.00

Koh.Genertek

10.50

.00

.00

.00

.00

Kohinoor Energy

26.50

-.25

26.50

26.45

4,500.00

Kohinoor Power

4.00

-.15

4.00

3.60

14,500.00

Kot Addu Power

40.95

-.05

41.45

40.95

259,500.00

Sitara Energy

13.10

-.80

13.10

13.10

1,000.00

Southern Electric

5.15

-.05

5.25

5.15

159,000.00

Tri-Star Power

2.05

-.05

2.15

2.05

31,000.00