| November 14, 2006 | Tuesday | Shawwal 21, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
126.10 |
-3.90 |
132.00 |
125.55 |
34,300.00 |
Oil & Gas Dev. |
136.50 |
1.20 |
138.40 |
135.80 |
20,799,100.00 |
Pak Oilfields |
338.00 |
-.50 |
344.90 |
336.85 |
2,004,000.00 |
Pak Petroleum |
242.50 |
2.00 |
244.90 |
241.00 |
6,217,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
