Company

Close

Change

High

Low

Volume

DGKC-NOV

72.00

-2.70

75.60

71.25

11,490.00

DSFL-NOV

9.25

.00

9.60

9.25

511.00

ENGRO-NOV

176.25

-.75

178.80

175.50

451.00

FFBL-NOV

29.65

.15

30.10

29.15

3,939.00

HUBC-NOV

26.60

.50

26.60

25.90

170.00

MCB-NOV

260.00

5.05

260.00

252.25

18,705.00

NBP-NOV

257.50

.90

262.40

252.00

30,756.00

OGDC-NOV

137.20

1.50

138.50

136.10

14,941.00

POL-NOV

339.20

-.80

345.75

338.00

4,412.00

PPL-NOV

243.00

2.00

245.75

241.75

8,882.00

PSO-NOV

281.45

-2.60

287.40

278.40

2,603.00

PTC-NOV

46.60

.20

47.05

45.80

9,342.00

SNGP-NOV

79.50

-.50

81.10

79.15

136.00

SSGC-NOV

27.60

.35

27.80

27.00

298.00