| November 14, 2006 | Tuesday | Shawwal 21, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
135.90 |
.90 |
137.00 |
133.00 |
3,800.00 |
Gillette Pak |
90.05 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
37.50 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
59.95 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
97.00 |
-1.00 |
97.00 |
94.00 |
600.00 |
National Foods |
120.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
899.05 |
.05 |
899.05 |
899.05 |
491,000.00 |
Noon Pakistan |
176.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
451.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
875.00 |
-16.00 |
875.00 |
875.00 |
200.00 |
Shezan Inter. |
200.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
52.00 |
1.50 |
52.00 |
52.00 |
500.00 |
Treet Corp. |
198.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,000.00 |
.00 |
2,000.00 |
2,000.00 |
420.00 |
Zulfeqar Ind. |
150.15 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
