| November 14, 2006 | Tuesday | Shawwal 21, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd |
92.85 |
-.15 |
93.30 |
92.50 |
63,100.00 |
Askari Bank |
99.30 |
-.10 |
101.00 |
98.80 |
431,900.00 |
Atlas Bank Ltd. |
15.70 |
.05 |
16.05 |
15.40 |
120,000.00 |
Bank Al-Falah |
47.50 |
-.50 |
48.90 |
47.20 |
3,915,000.00 |
Bank AL-Habib |
64.50 |
-.50 |
65.60 |
64.50 |
42,900.00 |
Bank of Khyber |
16.70 |
.15 |
17.10 |
16.50 |
795,000.00 |
Bank of Punjab |
99.75 |
-.35 |
102.00 |
98.50 |
5,355,300.00 |
Bank of Punjab(R) |
78.20 |
.05 |
80.00 |
77.00 |
37,100.00 |
Bankislami Pak |
11.00 |
.00 |
11.25 |
10.75 |
138,000.00 |
Cres. Comm.Bank |
15.95 |
.75 |
16.20 |
14.80 |
4,847,000.00 |
Faysal Bank |
59.00 |
-.85 |
61.00 |
58.70 |
1,670,600.00 |
Habib Metro Bank |
75.80 |
1.30 |
75.80 |
74.00 |
27,900.00 |
KASB Bank Ltd. |
18.60 |
-.25 |
18.65 |
18.05 |
23,000.00 |
MCB Bank Limited |
259.80 |
5.30 |
259.80 |
251.00 |
10,497,000.00 |
Meezan Bank |
22.55 |
-1.15 |
23.90 |
22.55 |
343,500.00 |
Meezan Bank(R) |
12.00 |
-1.00 |
12.45 |
12.00 |
16,000.00 |
Mybank Ltd |
18.50 |
-.65 |
19.25 |
18.50 |
67,000.00 |
Mybank Ltd(R) |
8.00 |
-.50 |
8.00 |
7.65 |
8,000.00 |
National Bank |
256.60 |
.60 |
261.30 |
251.40 |
12,887,900.00 |
NIB Bank Limite |
23.35 |
-.40 |
24.30 |
23.35 |
118,000.00 |
PICIC Bank |
35.75 |
-.05 |
36.70 |
35.45 |
784,500.00 |
Prime Bank |
55.80 |
.00 |
56.40 |
55.05 |
403,500.00 |
Saudi Pak Bank |
23.40 |
.05 |
23.70 |
22.70 |
1,128,500.00 |
Soneri Bank |
43.60 |
1.40 |
44.25 |
42.65 |
194,500.00 |
Soneri Bank(R) |
33.00 |
1.55 |
33.00 |
31.50 |
34,500.00 |
Union Bank |
90.85 |
-2.75 |
94.00 |
89.90 |
471,600.00 |
United Bank Ltd. |
155.70 |
-.20 |
160.00 |
151.00 |
416,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
