| November 14, 2006 | Tuesday | Shawwal 21, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
12.25 |
.25 |
12.25 |
12.25 |
.00 |
Berger Paints |
150.55 |
-6.45 |
152.00 |
150.00 |
1,200.00 |
Biafo Ind. |
32.00 |
-1.00 |
32.00 |
31.55 |
7,500.00 |
BoC (Pak) |
138.50 |
-1.00 |
139.70 |
138.50 |
8,300.00 |
Buxly Paints |
33.90 |
-1.70 |
33.90 |
33.90 |
.00 |
Clariant Pak |
186.00 |
-1.00 |
187.60 |
186.00 |
900.00 |
Colgate Palm |
382.20 |
18.20 |
382.20 |
365.00 |
300.00 |
Dynea Pak. |
14.40 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
115.50 |
-.50 |
117.50 |
115.50 |
9,800.00 |
Ittehad Chem. |
25.50 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
20.05 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
3.20 |
.00 |
3.35 |
3.10 |
338,500.00 |
Nimir Resins |
7.25 |
.55 |
7.70 |
7.00 |
459,000.00 |
Pak Gum |
60.00 |
-3.00 |
60.00 |
60.00 |
500.00 |
Pak.PTA Ltd. |
5.40 |
-.10 |
5.70 |
5.40 |
1,134,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
112.00 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
30.55 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
