| November 14, 2006 | Tuesday | Shawwal 21, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
15.90 |
-.60 |
16.60 |
15.50 |
63,000.00 |
Attock Cement |
72.00 |
-3.05 |
72.30 |
72.00 |
3,000.00 |
Bestway Cement |
64.35 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
38.85 |
-2.00 |
41.80 |
38.85 |
103,800.00 |
D.G.K.Cement |
71.80 |
-3.00 |
75.50 |
71.10 |
6,683,200.00 |
Dadabhoy Cement |
6.30 |
.00 |
6.30 |
6.00 |
22,500.00 |
Dandot cement |
13.95 |
-.05 |
14.00 |
13.75 |
7,500.00 |
Dewan Cement |
12.10 |
-.50 |
13.00 |
12.00 |
591,500.00 |
Dewan Hattar Cem |
10.00 |
.00 |
10.00 |
9.35 |
156,500.00 |
Fauji Cement |
17.25 |
-.80 |
18.30 |
17.15 |
3,087,500.00 |
Fecto Cement |
34.80 |
-1.80 |
35.00 |
34.80 |
21,300.00 |
Gharibwal Cement |
11.35 |
-.20 |
11.50 |
11.05 |
32,500.00 |
Javedan Cement |
96.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
35.25 |
-1.80 |
37.70 |
35.20 |
210,800.00 |
Lucky Cement |
77.50 |
-3.60 |
82.75 |
77.05 |
5,875,700.00 |
Maple Leaf (Pref) |
6.55 |
-.90 |
6.55 |
6.55 |
500.00 |
Maple Leaf Cemen |
19.00 |
-.95 |
20.15 |
18.95 |
1,444,500.00 |
Mustehkam Cement |
127.30 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
9.70 |
-.75 |
10.55 |
9.65 |
703,500.00 |
Pioneer Cement |
25.10 |
-1.30 |
26.70 |
25.10 |
189,600.00 |
Zeal Pak. |
4.90 |
-.10 |
5.15 |
4.90 |
54,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
