| November 14, 2006 | Tuesday | Shawwal 21, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
203.00 |
-1.45 |
203.00 |
200.00 |
2,700.00 |
Atlas Honda |
111.50 |
.25 |
113.00 |
111.50 |
1,900.00 |
Dewan Motors |
16.00 |
-.10 |
16.50 |
15.75 |
104,500.00 |
Ghandhara Ind. |
34.95 |
-.80 |
34.95 |
34.00 |
21,000.00 |
Ghandhara Nissan |
26.10 |
-.75 |
26.85 |
25.60 |
10,000.00 |
Ghani Automobile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
147.00 |
-5.40 |
147.00 |
147.00 |
200.00 |
Honda Atlas Cars |
67.25 |
-1.40 |
69.80 |
67.00 |
40,100.00 |
Indus Motor |
195.25 |
-4.75 |
200.00 |
195.25 |
3,900.00 |
Millat Tractors |
285.55 |
-1.00 |
290.00 |
285.50 |
1,400.00 |
Pak Suzuki |
443.50 |
3.55 |
459.00 |
438.50 |
115,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
