Company

Close

Change

High

Low

Volume

(Colony) Thal

7.80

.00

.00

.00

.00

Ahmed Hassan

44.00

.00

.00

.00

.00

Artistic Denim

75.00

-3.90

75.00

75.00

1,500.00

Aruj Garments

7.00

-.50

7.00

7.00

500.00

Azgard Nine

23.75

-1.20

24.75

23.75

971,000.00

Bhanero Textile

199.50

9.50

199.50

199.50

100.00

Blessed Tex

60.00

.00

.00

.00

.00

Burewala Tex.

96.75

.00

.00

.00

.00

Chenab Limited

11.35

-.65

11.75

11.05

256,000.00

Colony Mills Ltd

11.05

.00

.00

.00

.00

Colony Textile

10.60

-.45

11.00

10.30

210,500.00

Crescent Tex

18.75

.00

.00

.00

.00

Dawood Law

48.00

-1.00

49.75

48.00

1,100.00

Faisal Spinning

38.00

.00

.00

.00

.00

Fateh Tex.

425.00

.00

.00

.00

.00

Ghazi Fabrics

6.20

.00

.00

.00

.00

Gul Ahmed

29.50

.00

.00

.00

.00

Hafiz Textile

12.30

.00

.00

.00

.00

Hala Enterpries

6.00

.00

.00

.00

.00

Hussain Industri

17.55

.00

.00

.00

.00

Ishaq Tex.

17.00

.00

.00

.00

.00

Jubillee Sp

3.50

-.50

3.55

3.50

8,000.00

Khyber Tex.

14.75

.00

.00

.00

.00

Kohinoor Ind.

13.10

.20

13.10

13.10

500.00

Kohinoor Tex

26.70

-.15

26.70

26.00

4,500.00

Masood Textile

24.50

.00

.00

.00

.00

Mehmood Textile

85.00

.00

.00

.00

.00

Mohd.Farooq

5.65

.00

.00

.00

.00

Nina Ind.

8.25

.00

.00

.00

.00

Nishat (Chunian)

40.50

-.40

40.50

39.75

79,100.00

Nishat Mills

85.00

-.80

85.90

84.15

426,700.00

Parmount Sp.

12.00

.00

.00

.00

.00

Quetta Tex.

90.00

.00

.00

.00

.00

Rashid Tex.

32.00

.00

.00

.00

.00

Reliance Weaving

23.10

1.10

23.10

22.00

3,000.00

Safa Textile

9.50

.00

.00

.00

.00

Sapphire Fiber

94.80

.00

.00

.00

.00

Sapphire Textile

56.50

-.05

59.25

56.50

5,600.00

Shams Tex.

20.90

.00

.00

.00

.00

Suraj Cotton

38.25

-.65

38.25

38.25

500.00

Taj Textile

2.15

-.30

2.15

2.15

500.00

Towellers Ltd

26.00

.00

.00

.00

.00

Usman Tex.

4.00

.00

4.20

4.00

117,000.00