| November 13, 2006 | Monday | Shawwal 20, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
53.30 |
-1.20 |
54.00 |
52.10 |
1,109,000.00 |
Eye Television |
9.80 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
23.30 |
-.55 |
24.00 |
23.25 |
42,500.00 |
P.T.C.L.A |
46.05 |
-.80 |
47.90 |
45.50 |
46,813,000.00 |
Pak Datacom |
70.00 |
.00 |
.00 |
.00 |
.00 |
Southern Network |
3.90 |
-.05 |
3.90 |
3.70 |
2,500.00 |
Telecard |
10.00 |
.00 |
10.00 |
9.50 |
732,000.00 |
TRG Pakistan |
9.35 |
-.25 |
9.50 |
9.20 |
584,500.00 |
WorldCall Tele |
9.95 |
-.45 |
10.40 |
9.95 |
1,024,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
