| November 13, 2006 | Monday | Shawwal 20, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
80.90 |
-1.20 |
81.50 |
78.15 |
82,400.00 |
Bosicor Pak |
17.85 |
-.20 |
18.30 |
17.65 |
323,000.00 |
National Ref. |
268.00 |
-4.00 |
271.00 |
268.00 |
15,800.00 |
Pak Refinery |
231.00 |
-6.00 |
233.00 |
230.00 |
4,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
