| November 13, 2006 | Monday | Shawwal 20, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
10.00 |
.00 |
.00 |
.00 |
.00 |
Genertech |
3.00 |
.35 |
3.00 |
2.70 |
22,500.00 |
Hub Power |
26.35 |
.45 |
26.50 |
25.50 |
1,570,500.00 |
Ideal Enegy |
16.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.40 |
.00 |
4.40 |
4.25 |
22,000.00 |
K.E.S.C. |
6.65 |
-.05 |
6.70 |
6.55 |
253,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
26.75 |
-.20 |
26.75 |
26.75 |
1,000.00 |
Kohinoor Power |
4.15 |
.00 |
.00 |
.00 |
.00 |
Kot Addu Power |
41.00 |
-.25 |
41.35 |
40.75 |
252,500.00 |
S.G.Power |
3.50 |
-.10 |
3.50 |
3.50 |
2,000.00 |
Sitara Energy |
13.90 |
.70 |
13.90 |
13.90 |
5,000.00 |
Southern Electric |
5.20 |
.10 |
5.35 |
5.10 |
220,500.00 |
Tri-Star Power |
2.10 |
-.05 |
2.25 |
2.10 |
57,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
