| November 13, 2006 | Monday | Shawwal 20, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
130.00 |
-6.50 |
133.60 |
130.00 |
10,100.00 |
Oil & Gas Dev. |
135.30 |
-3.50 |
137.25 |
134.60 |
26,789,300.00 |
Pak Oilfields |
338.50 |
6.60 |
345.00 |
338.00 |
2,922,000.00 |
Pak Petroleum |
240.50 |
-8.50 |
250.20 |
239.05 |
13,323,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
