| November 13, 2006 | Monday | Shawwal 20, 1427 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
28.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Leasing |
8.25 |
.00 |
8.55 |
8.05 |
70,000.00 |
English Leas |
3.00 |
-.10 |
3.00 |
2.80 |
1,500.00 |
Grays Leasing |
8.50 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
Int.Mul.Leasing |
2.65 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref 15% |
12.00 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
11.00 |
-1.00 |
12.25 |
11.00 |
3,000.00 |
Network Leasing |
3.95 |
.45 |
3.95 |
3.55 |
36,000.00 |
Orix Leasing |
26.50 |
-.20 |
26.50 |
26.50 |
500.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
2.00 |
-.05 |
2.05 |
1.95 |
23,000.00 |
Saudi Pak Leas |
10.00 |
.00 |
10.00 |
10.00 |
1,000.00 |
Security Leasing |
17.00 |
-.40 |
17.05 |
17.00 |
5,500.00 |
Sigma Leasing |
23.00 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
12.30 |
-.95 |
12.70 |
12.30 |
12,500.00 |
Universal Leas. |
7.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
