| November 13, 2006 | Monday | Shawwal 20, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
11.00 |
.00 |
.00 |
.00 |
.00 |
AMZ ventures |
3.80 |
-.30 |
4.00 |
3.80 |
18,000.00 |
Arif Habib Sec. |
512.00 |
6.00 |
531.30 |
500.00 |
229,300.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Cres. Stand.Bank |
4.60 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Man |
11.20 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
14.50 |
-.30 |
14.60 |
14.50 |
13,500.00 |
F. Nat.Equities |
40.35 |
.15 |
40.50 |
39.80 |
72,000.00 |
FirstDawood Bank |
16.60 |
-.40 |
17.45 |
16.55 |
4,500.00 |
Int.Housing Fin. |
8.95 |
.65 |
8.95 |
8.95 |
500.00 |
Int.Inv.Bank |
13.00 |
-.60 |
13.15 |
13.00 |
3,000.00 |
Investec Sec. |
1.70 |
.00 |
1.70 |
1.70 |
8,000.00 |
Islamic Bank |
3.10 |
-.10 |
3.20 |
3.00 |
62,000.00 |
Ist.Cap.Sec. |
30.00 |
.00 |
30.00 |
28.50 |
1,500.00 |
J.O.V.& CO. |
45.15 |
2.15 |
45.15 |
45.50 |
764,500.00 |
Jah.Sid.Bank |
48.75 |
-2.15 |
50.25 |
48.70 |
93,700.00 |
Jah.Sidd.Cap. |
180.40 |
-4.00 |
183.75 |
175.20 |
3,200.00 |
Jah.Siddiq.(Pref) |
1.30 |
.35 |
1.30 |
1.30 |
1,000.00 |
Jah.Siddiq.Co. |
173.90 |
5.90 |
173.90 |
173.90 |
100.00 |
Network Mic Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
25.75 |
-.25 |
25.75 |
25.75 |
1,000.00 |
P.I.C.I.C |
65.90 |
1.50 |
67.60 |
61.85 |
9,564,000.00 |
PDG House |
4.20 |
-.10 |
4.20 |
4.20 |
1,000.00 |
Prud.Inv.Bank |
2.60 |
.00 |
.00 |
.00 |
.00 |
Sec. Inv. Bank |
12.00 |
-.35 |
12.00 |
12.00 |
1,000.00 |
Trust Leas Inv Bank |
36.00 |
-.50 |
36.00 |
36.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
