Company

Close

Change

High

Low

Volume

DGKC-NOV

74.70

-3.90

77.90

74.70

6,403.00

DSFL-NOV

9.25

-.45

9.75

9.25

908.00

ENGRO-NOV

177.00

-.50

177.50

174.50

457.00

FFBL-NOV

29.50

-.25

29.80

28.85

6,323.00

HUBC-NOV

26.10

.30

26.50

25.50

314.00

MCB-NOV

254.95

13.40

267.10

254.95

11,798.00

NBP-NOV

256.60

-12.70

269.90

256.30

26,983.00

OGDC-NOV

135.70

-3.60

137.45

135.10

25,946.00

POL-NOV

340.00

-7.50

345.85

339.30

4,850.00

PPL-NOV

241.00

-9.00

250.20

240.15

19,948.00

PSO-NOV

284.05

.95

286.50

281.10

3,004.00

PTC-NOV

46.40

-.65

48.05

45.75

20,389.00

SNGP-NOV

80.00

-2.00

80.75

79.90

82.00

SSGC-NOV

27.25

-.75

28.00

27.25

255.00