Company

Close

Change

High

Low

Volume

Allied Bank Limi

93.00

-.05

93.40

92.50

47,900.00

Askari Bank

99.40

-1.10

100.85

97.00

834,700.00

Atlas Bank Ltd.

15.65

-.85

16.30

15.60

40,500.00

Bank Al-Falah

48.00

-2.05

49.25

47.75

7,674,000.00

Bank AL-Habib

65.00

-.20

65.75

64.80

25,700.00

Bank of Khyber

16.55

-.35

17.00

16.50

524,000.00

Bank of Punjab

100.10

-1.45

101.00

99.10

7,372,100.00

Bank of Punjab(R)

78.15

-2.70

78.15

77.00

14,300.00

Bankislami Pak

11.00

-.30

11.40

10.90

173,000.00

Cres. Comm.Bank

15.20

-.30

15.35

14.80

1,331,500.00

Faysal Bank

59.85

-3.10

62.10

59.85

2,496,200.00

Habib Metro Bank

74.50

-1.10

74.95

73.55

20,000.00

KASB Bank Ltd.

18.85

.15

18.85

18.20

87,000.00

MCB Bank Limited

254.50

-13.35

265.00

254.50

9,742,500.00

Meezan Bank

23.70

1.00

23.80

23.35

1,197,500.00

Meezan Bank(R)

13.00

1.00

13.00

12.75

106,000.00

Mybank Ltd

19.15

-.15

19.45

19.00

83,500.00

Mybank Ltd(R)

8.50

.00

8.50

8.50

500.00

National Bank

256.00

-13.00

266.85

255.60

12,722,200.00

NIB Bank Limite

23.75

-.40

24.15

23.60

72,500.00

PICIC Bank

35.80

-.25

36.75

34.65

1,870,500.00

Prime Bank

55.80

.65

56.35

54.25

400,500.00

Saudi Pak Bank

23.35

-.65

23.50

22.80

891,000.00

Soneri Bank

42.20

-.55

43.00

41.50

95,000.00

Soneri Bank(R)

31.45

-.55

31.50

30.40

18,500.00

Union Bank

93.60

-4.90

98.50

93.60

386,600.00

United Bank Ltd.

155.90

-8.20

165.00

155.90

436,200.00