| November 13, 2006 | Monday | Shawwal 20, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
12.00 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
157.00 |
2.10 |
157.00 |
157.00 |
200.00 |
Biafo Ind. |
33.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
139.50 |
-.40 |
140.10 |
139.00 |
152,900.00 |
Buxly Paints |
35.60 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
187.00 |
-1.00 |
189.00 |
187.00 |
400.00 |
Colgate Palm |
364.00 |
13.95 |
364.00 |
364.00 |
100.00 |
Dynea Pak. |
14.40 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
116.00 |
-1.00 |
117.00 |
115.50 |
5,200.00 |
Ittehad Chem. |
25.50 |
-1.15 |
26.00 |
25.50 |
5,000.00 |
Leiner Gelatine |
20.05 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
3.20 |
-.30 |
3.45 |
3.15 |
366,000.00 |
Nimir Resins |
6.70 |
-.30 |
6.75 |
6.60 |
11,500.00 |
Pak Gum |
63.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
5.50 |
-.15 |
5.65 |
5.45 |
1,532,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
112.00 |
1.00 |
112.00 |
112.00 |
300.00 |
Wah-Noble |
30.55 |
1.45 |
30.55 |
28.00 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
