| November 13, 2006 | Monday | Shawwal 20, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
16.50 |
-.85 |
16.80 |
16.50 |
27,000.00 |
Attock Cement |
75.05 |
-3.95 |
78.20 |
75.05 |
8,100.00 |
Bestway Cement |
64.35 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
40.85 |
-2.10 |
42.50 |
40.85 |
47,500.00 |
D.G.K.Cement |
74.80 |
-3.90 |
77.80 |
74.80 |
3,888,700.00 |
Dadabohy Cement |
6.30 |
-.20 |
6.40 |
6.15 |
6,500.00 |
Dandot Cement |
14.00 |
.00 |
14.00 |
14.00 |
500.00 |
Dewan Cement |
12.60 |
-.50 |
12.95 |
12.60 |
193,500.00 |
Dewan Hattar Cem |
10.00 |
.00 |
10.00 |
9.30 |
68,500.00 |
Fauji Cement |
18.05 |
-.85 |
18.70 |
17.95 |
3,489,500.00 |
Fecto Cement |
36.60 |
-1.25 |
36.60 |
36.00 |
10,000.00 |
Gharibwal Cement |
11.55 |
-.55 |
11.55 |
11.10 |
128,500.00 |
Javedan Cement |
96.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
37.05 |
-1.95 |
38.40 |
37.05 |
144,800.00 |
Lucky Cement |
81.10 |
-4.15 |
85.00 |
81.00 |
4,619,400.00 |
Maple Leaf Cemen |
19.95 |
-1.05 |
20.90 |
19.95 |
975,000.00 |
Mustehkam Cement |
127.30 |
-6.70 |
127.30 |
127.30 |
300.00 |
Pak.Slag |
4.35 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
10.45 |
-.35 |
10.90 |
10.25 |
397,000.00 |
Pioneer Cement |
30.00 |
.00 |
.00 |
.00 |
.00 |
Premier Cement |
26.40 |
-1.35 |
28.65 |
26.40 |
275,100.00 |
Zeal Pak. |
5.00 |
-.20 |
5.10 |
4.90 |
129,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
