| November 13, 2006 | Monday | Shawwal 20, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
204.45 |
1.55 |
204.45 |
202.75 |
1,500.00 |
Atlas Honda |
111.25 |
-4.25 |
114.85 |
110.20 |
2,100.00 |
Dewan Motors |
16.10 |
-.70 |
16.70 |
16.05 |
92,500.00 |
Ghandhara Ind. |
35.75 |
-.25 |
35.75 |
34.50 |
5,000.00 |
Ghandhara Nissan |
26.85 |
.60 |
26.85 |
25.70 |
4,000.00 |
Ghani Automobile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
152.40 |
5.10 |
152.40 |
152.40 |
100.00 |
Honda Atlas Cars |
68.65 |
-.90 |
69.50 |
68.50 |
15,100.00 |
Indus Motor |
200.00 |
.00 |
200.00 |
198.10 |
10,900.00 |
Millat Tractors |
286.55 |
-3.45 |
291.90 |
286.05 |
3,100.00 |
Pak Suzuki |
439.95 |
13.95 |
444.00 |
425.00 |
64,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
