| November 12, 2006 | Sunday | Shawwal 19, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
26.50 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
56.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
32.70 |
.60 |
32.70 |
32.70 |
500.00 |
Ansari Sugar |
4.45 |
-.50 |
4.75 |
4.45 |
1,200.00 |
Baba Farid |
12.90 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
6.70 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
17.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
7.75 |
-.55 |
7.75 |
7.75 |
61,500.00 |
Dewan Sugar |
18.00 |
-.25 |
19.25 |
17.25 |
64,000.00 |
Faran Sugar |
23.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
27.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.00 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
38.25 |
.00 |
.00 |
.00 |
.00 |
Habib-ADM Ltd. |
15.00 |
.55 |
15.45 |
14.00 |
205,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
41.00 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
47.80 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
79.90 |
-.55 |
80.00 |
78.60 |
23,000.00 |
Kohinoor Sugar |
38.25 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
25.90 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
86.50 |
1.50 |
86.90 |
83.00 |
37,800.00 |
Mirza Sugar |
2.80 |
.00 |
3.10 |
2.80 |
2,000.00 |
Noon Sugar |
38.70 |
.70 |
38.70 |
38.50 |
2,000.00 |
Premier Suger |
91.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.40 |
.30 |
3.40 |
3.10 |
7,500.00 |
Sanghar Sug. |
10.60 |
.80 |
10.60 |
9.25 |
7,500.00 |
Shahmurad Sugar |
6.80 |
-.70 |
7.25 |
6.80 |
2,000.00 |
Shahtaj Sugar |
52.90 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
25.50 |
-.25 |
25.50 |
24.50 |
305,500.00 |
Sind Abadgar |
9.50 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
15.10 |
.10 |
15.15 |
14.80 |
3,000.00 |
Thal Industries |
39.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
234.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
