| November 12, 2006 | Sunday | Shawwal 19, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
320.00 |
-8.00 |
325.25 |
320.00 |
19,900.00 |
Haroon Oils |
131.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
283.50 |
1.50 |
286.00 |
280.20 |
2,385,100.00 |
Shell Gas LPG |
245.15 |
-12.85 |
245.15 |
245.15 |
100.00 |
Shell Pakistan |
416.00 |
-2.00 |
418.50 |
410.10 |
1,200.00 |
Sui North Gas |
80.00 |
-1.30 |
80.90 |
79.00 |
140,200.00 |
Sui South Gas |
27.30 |
-.40 |
27.85 |
27.20 |
885,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
