| November 12, 2006 | Sunday | Shawwal 19, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
168.00 |
-4.75 |
171.95 |
166.50 |
314,100.00 |
American Life |
23.50 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
39.50 |
.00 |
.00 |
.00 |
.00 |
Atlas Insurance |
117.00 |
-.50 |
119.75 |
117.00 |
8,500.00 |
Beema Pakistan |
2.55 |
.00 |
2.65 |
2.45 |
129,500.00 |
Business Ins. |
3.60 |
.10 |
3.60 |
3.10 |
4,000.00 |
Central Insuranc |
128.95 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
40.50 |
.05 |
40.50 |
40.45 |
2,500.00 |
Cres.Star Ins. |
10.00 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
197.00 |
-5.50 |
204.00 |
197.00 |
11,700.00 |
EFU Life Assuran |
241.00 |
.00 |
241.00 |
241.00 |
200.00 |
Habib Insurance |
54.75 |
-.25 |
55.60 |
54.75 |
5,300.00 |
I.G.I.Insurance |
383.00 |
-3.75 |
389.00 |
378.00 |
1,100.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.25 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
19.25 |
-.20 |
19.25 |
18.55 |
104,500.00 |
New Jub.Ins. |
92.95 |
.00 |
.00 |
.00 |
.00 |
Pak Gen.Ins |
6.50 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
121.35 |
-.65 |
123.00 |
120.00 |
26,200.00 |
PICIC Ins.Ltd. |
19.00 |
-.65 |
19.75 |
19.00 |
6,000.00 |
Premier Ins. |
32.05 |
-.30 |
32.20 |
31.70 |
8,500.00 |
Progressive Ins. |
8.65 |
.00 |
.00 |
.00 |
.00 |
Reliance Insuran |
27.25 |
.50 |
27.45 |
27.25 |
1,000.00 |
Shaheen Insuranc |
101.00 |
-1.00 |
101.00 |
101.00 |
200.00 |
Silver Star Ins. |
25.50 |
.50 |
25.50 |
25.50 |
500.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
23.00 |
.00 |
.00 |
.00 |
.00 |
Universal Insura |
13.25 |
1.00 |
13.25 |
13.25 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
