| November 10, 2006 | Friday | Shawwal 17, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
26.50 |
-.30 |
26.50 |
26.50 |
.00 |
AL-Abbas Sugur |
56.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
32.10 |
-.40 |
32.50 |
31.00 |
16,000.00 |
Ansari Sugar |
4.95 |
-.05 |
5.00 |
4.45 |
9,000.00 |
Baba Farid |
12.90 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
6.70 |
-.05 |
6.70 |
6.70 |
.00 |
Chashma Sugar |
17.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
8.30 |
-.40 |
8.80 |
8.30 |
34,500.00 |
Dewan Sugar |
18.25 |
-.40 |
18.25 |
17.65 |
44,500.00 |
Faran Sugar |
23.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
27.00 |
-1.00 |
27.00 |
27.00 |
.00 |
Frontier (O) |
73.00 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
38.25 |
.15 |
38.25 |
37.50 |
1,500.00 |
Habib-ADM Ltd. |
14.45 |
.15 |
14.45 |
13.55 |
140,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
41.00 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
47.80 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
80.45 |
.50 |
80.50 |
80.00 |
10,000.00 |
Kohinoor Sugar |
38.25 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
25.90 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
83.00 |
.70 |
83.45 |
80.00 |
30,300.00 |
Mirza Sugar |
2.80 |
-.20 |
2.80 |
2.80 |
1,000.00 |
Noon Sugar |
38.00 |
-.70 |
38.00 |
38.00 |
1,000.00 |
Premier Suger |
91.00 |
.00 |
.00 |
.00 |
.00 |
Sanghar Sug. |
9.80 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
7.50 |
-.40 |
7.50 |
7.50 |
.00 |
Shahtaj Sugar |
52.90 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
26.00 |
.20 |
26.00 |
25.20 |
12,000.00 |
Sind Abadgar |
9.50 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
15.00 |
.00 |
15.00 |
14.95 |
8,000.00 |
Thal Industries |
39.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
234.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
