| November 10, 2006 | Friday | Shawwal 17, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
82.10 |
-.95 |
83.45 |
82.00 |
61,400.00 |
Bosicor Pak |
18.05 |
-.15 |
18.35 |
18.05 |
260,500.00 |
National Ref. |
272.00 |
-1.00 |
276.00 |
270.00 |
8,100.00 |
Pak Refinery |
237.00 |
2.50 |
243.70 |
232.00 |
11,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
