| November 10, 2006 | Friday | Shawwal 17, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
10.00 |
.00 |
.00 |
.00 |
.00 |
Genertech |
2.65 |
-.30 |
2.80 |
2.65 |
13,500.00 |
Hub Power |
25.90 |
-.05 |
25.90 |
25.60 |
253,000.00 |
Ideal Enegy |
16.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.40 |
.00 |
4.50 |
4.35 |
46,500.00 |
K.E.S.C. |
6.70 |
.00 |
6.85 |
6.60 |
235,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
26.95 |
-.05 |
26.95 |
26.50 |
2,500.00 |
Kohinoor Power |
4.15 |
.15 |
4.15 |
4.00 |
4,500.00 |
Kot Addu Power |
41.25 |
-.25 |
41.85 |
41.10 |
236,000.00 |
S.G.Power |
3.60 |
-.30 |
3.60 |
3.60 |
2,500.00 |
Sitara Energy |
13.20 |
.00 |
.00 |
.00 |
.00 |
Southern Electric |
5.10 |
-.05 |
5.25 |
5.10 |
170,000.00 |
Tri-Star Power |
2.15 |
.00 |
2.20 |
2.00 |
75,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
