| November 10, 2006 | Friday | Shawwal 17, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
141.25 |
-1.25 |
142.40 |
140.90 |
2,400.00 |
Ferozsons (Lab) |
178.50 |
.50 |
178.50 |
175.65 |
900.00 |
GlaxoSmith |
158.00 |
-3.80 |
161.20 |
154.10 |
10,500.00 |
Highnoon (Lab) |
43.85 |
-.95 |
43.85 |
43.85 |
500.00 |
Otsuka Pak |
45.10 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
240.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
25.30 |
-.30 |
25.50 |
24.35 |
21,000.00 |
Wyeth Pak |
2,370.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
