| November 10, 2006 | Friday | Shawwal 17, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
328.00 |
-2.00 |
331.50 |
325.50 |
133,300.00 |
Haroon Oils |
131.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
282.00 |
.50 |
285.50 |
279.00 |
564,500.00 |
Shell Gas LPG |
258.00 |
-7.00 |
260.00 |
258.00 |
700.00 |
Shell Pakistan |
418.00 |
.00 |
421.00 |
418.00 |
4,400.00 |
Sui North Gas |
81.30 |
-.30 |
82.10 |
80.80 |
126,800.00 |
Sui South Gas |
27.70 |
.05 |
27.95 |
27.35 |
784,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
