| November 10, 2006 | Friday | Shawwal 17, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
136.50 |
1.30 |
138.50 |
133.25 |
16,900.00 |
Oil & Gas Dev. |
138.80 |
-.95 |
140.50 |
136.90 |
20,320,400.00 |
Pak Oilfields |
345.10 |
-5.40 |
352.80 |
343.00 |
3,399,000.00 |
Pak Petroleum |
249.00 |
-5.75 |
255.15 |
248.10 |
9,802,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
