| November 10, 2006 | Friday | Shawwal 17, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
11.00 |
1.00 |
11.00 |
11.00 |
500.00 |
Arif Habib Sec. |
506.00 |
.15 |
508.00 |
499.15 |
101,800.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Cres. Stand.Bank |
4.60 |
.00 |
4.65 |
4.40 |
460,000.00 |
Dawood Cap.Man |
11.20 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
14.80 |
-.20 |
14.80 |
14.80 |
5,000.00 |
F. Nat.Equities |
40.20 |
-.60 |
40.70 |
39.55 |
29,500.00 |
FirstDawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
8.30 |
-.30 |
8.30 |
8.30 |
500.00 |
Int.Inv.Bank |
13.60 |
.10 |
14.00 |
13.60 |
3,000.00 |
Islamic Bank |
3.20 |
.00 |
3.20 |
3.00 |
19,500.00 |
Ist.Cap.Sec. |
30.00 |
.00 |
30.00 |
28.50 |
2,000.00 |
Ist.Dawood Bank |
17.00 |
.00 |
17.00 |
17.00 |
4,500.00 |
J.O.V.& CO. |
43.00 |
.00 |
44.50 |
40.85 |
1,413,500.00 |
Jah.Sid.Bank |
50.90 |
-.35 |
52.00 |
50.20 |
76,100.00 |
Jah.Sidd.Cap. |
184.40 |
-.60 |
184.45 |
175.75 |
1,700.00 |
Jah.Siddiq.(Pref) |
.95 |
.70 |
.95 |
.30 |
17,000.00 |
Jah.Siddiq.Co. |
168.00 |
-7.50 |
176.40 |
167.10 |
300.00 |
Network Mic Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
26.00 |
-.40 |
26.25 |
26.00 |
5,000.00 |
P.I.C.I.C |
64.40 |
-.55 |
65.30 |
63.30 |
2,629,500.00 |
Prud.Inv.Bank |
2.60 |
-.45 |
2.60 |
2.60 |
3,000.00 |
Sec. Inv. Bank |
12.35 |
.25 |
12.35 |
12.10 |
3,000.00 |
Trust Leas Inv Bank |
36.50 |
1.50 |
36.70 |
35.50 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
