| November 10, 2006 | Friday | Shawwal 17, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
202.90 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
115.50 |
-4.55 |
122.00 |
115.00 |
6,200.00 |
Dewan Motors |
16.80 |
-.10 |
17.15 |
16.70 |
58,000.00 |
Ghandhara Ind. |
36.00 |
.25 |
36.00 |
35.50 |
11,000.00 |
Ghandhara Nissan |
26.25 |
.50 |
26.25 |
25.75 |
6,500.00 |
Ghani Automobile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
147.30 |
-6.60 |
147.30 |
147.30 |
200.00 |
Honda Atlas Cars |
69.55 |
-.20 |
70.35 |
68.70 |
35,300.00 |
Indus Motor |
200.00 |
-2.00 |
201.95 |
199.00 |
6,600.00 |
Millat Tractors |
290.00 |
.00 |
290.00 |
286.50 |
1,800.00 |
Pak Suzuki |
426.00 |
.50 |
426.00 |
422.00 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
