| November 09, 2006 | Thursday | Shawwal 16, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
54.50 |
-.40 |
56.00 |
53.50 |
2,826,900.00 |
Eye Television |
9.80 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
23.85 |
.25 |
23.85 |
23.40 |
38,000.00 |
P.T.C.L.A |
46.85 |
2.20 |
46.85 |
43.90 |
44,647,000.00 |
Pak Datacom |
70.00 |
.00 |
70.00 |
69.00 |
6,000.00 |
Southern Network |
3.95 |
.15 |
3.95 |
3.95 |
3,500.00 |
Telecard |
10.00 |
.00 |
10.00 |
9.60 |
1,147,500.00 |
TRG Pakistan |
9.60 |
.40 |
9.60 |
9.10 |
768,500.00 |
WorldCall Tele |
10.40 |
-.30 |
10.80 |
10.40 |
638,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
