| November 09, 2006 | Thursday | Shawwal 16, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
172.75 |
-.45 |
173.60 |
170.00 |
791,800.00 |
American Life |
23.50 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
39.50 |
.00 |
.00 |
.00 |
.00 |
Atlas Insurance |
117.50 |
1.00 |
117.50 |
117.50 |
1,000.00 |
Beema Pakistan |
2.55 |
.05 |
2.55 |
2.45 |
67,000.00 |
Business Ins. |
3.50 |
.00 |
3.50 |
3.25 |
2,000.00 |
Central Insuranc |
128.95 |
-1.05 |
128.95 |
128.95 |
.00 |
Century Insuranc |
40.45 |
.05 |
40.45 |
39.95 |
3,000.00 |
Cres.Star Ins. |
10.00 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
202.50 |
-2.50 |
203.70 |
200.55 |
4,100.00 |
EFU Life Assuran |
241.00 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance |
55.00 |
-.10 |
55.00 |
54.25 |
3,400.00 |
I.G.I.Insurance |
386.75 |
6.75 |
386.75 |
376.50 |
900.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.25 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
19.45 |
.25 |
19.70 |
19.00 |
11,500.00 |
New Jub.Ins. |
92.95 |
-.50 |
92.95 |
92.95 |
.00 |
Pak Gen.Ins |
6.50 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
122.00 |
-2.00 |
124.50 |
120.00 |
32,000.00 |
PICIC Ins.Ltd. |
19.65 |
.25 |
19.95 |
19.40 |
16,500.00 |
Premier Ins. |
32.35 |
.25 |
32.50 |
31.50 |
10,500.00 |
Progressive Ins. |
8.65 |
.00 |
.00 |
.00 |
.00 |
Reliance Insuran |
26.75 |
.50 |
26.90 |
26.35 |
6,000.00 |
Shaheen Insuranc |
102.00 |
-5.00 |
102.00 |
102.00 |
.00 |
Silver Star Ins. |
25.00 |
.00 |
25.00 |
24.50 |
1,000.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
23.00 |
.00 |
.00 |
.00 |
.00 |
Universal Insura |
12.25 |
-.75 |
12.25 |
12.25 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
