Company

Close

Change

High

Low

Volume

DGKC-NOV

78.60

.80

80.00

75.50

9,166.00

DSFL-NOV

9.70

-.05

9.80

9.60

376.00

ENGRO-NOV

177.50

-1.50

179.20

177.50

244.00

FFBL-NOV

29.75

.50

30.10

28.70

7,652.00

HUBC-NOV

25.80

-.20

26.00

25.70

141.00

MCB-NOV

268.35

-5.65

274.00

266.50

7,916.00

NBP-NOV

269.30

-3.60

273.90

264.30

25,445.00

OGDC-NOV

139.30

-.95

141.00

137.40

21,213.00

POL-NOV

347.50

-5.50

354.95

344.25

4,778.00

PPL-NOV

250.00

-5.95

255.95

249.00

13,660.00

PSO-NOV

283.10

-.75

287.00

280.50

1,524.00

PTC-NOV

47.05

2.15

47.10

44.15

19,954.00

SNGP-NOV

82.00

-.90

82.40

81.00

40.00

SSGC-NOV

28.00

.10

28.30

27.20

798.00