Company

Close

Change

High

Low

Volume

Allied Bank Limi

93.05

.05

93.75

91.55

69,900.00

Askari Bank

100.50

-.70

101.00

98.75

714,900.00

Atlas Bank Ltd.

16.50

.10

16.70

16.15

246,000.00

Bank Al-Falah

50.05

-.85

50.70

48.75

8,861,000.00

Bank AL-Habib

65.20

-.05

65.35

65.00

18,300.00

Bank of Khyber

16.90

-.30

17.30

16.55

547,500.00

Bank of Punjab

101.55

-.15

102.30

99.50

9,435,300.00

Bank of Punjab(R)

80.85

-4.25

80.85

80.85

11,100.00

Bankislami Pak

11.30

.30

11.35

10.85

195,000.00

Cres. Comm.Bank

15.50

-.40

15.90

15.00

1,651,500.00

Faysal Bank

62.95

-1.05

64.45

62.50

2,126,300.00

Habib Metro Bank

75.60

-.75

75.95

74.40

12,700.00

KASB Bank Ltd.

18.70

.35

18.70

18.00

120,500.00

MCB Bank Limited

267.85

-4.65

272.85

265.50

4,799,500.00

Meezan Bank

22.70

1.05

22.70

21.75

1,095,500.00

Meezan Bank(R)

12.00

1.00

12.00

11.00

109,000.00

Mybank Ltd

19.30

.15

19.50

19.20

21,000.00

Mybank Ltd(R)

8.50

-.50

8.50

8.50

1,000.00

National Bank

269.00

-2.00

272.00

263.50

14,056,000.00

NIB Bank Limite

24.15

.10

24.65

24.05

153,000.00

PICIC Bank

36.05

-.60

36.50

35.45

570,000.00

Prime Bank

55.15

.15

56.00

54.00

152,000.00

Saudi Pak Bank

24.00

-.15

24.10

22.95

1,620,500.00

Soneri Bank

42.75

-.25

43.90

42.35

134,000.00

Soneri Bank(R)

32.00

-.35

33.00

31.70

27,000.00

Union Bank

98.50

-4.50

103.85

98.00

298,700.00

United Bank Ltd.

164.10

-1.30

167.00

163.00

243,200.00