| November 09, 2006 | Thursday | Shawwal 16, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
12.00 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
154.90 |
-.10 |
154.90 |
154.90 |
.00 |
Biafo Ind. |
33.00 |
-.30 |
33.50 |
32.00 |
2,000.00 |
BoC (Pak) |
139.90 |
-1.25 |
140.00 |
139.00 |
6,200.00 |
Buxly Paints |
35.60 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
188.00 |
1.95 |
191.00 |
188.00 |
1,100.00 |
Colgate Palm |
350.05 |
.05 |
350.05 |
350.05 |
.00 |
Dynea Pak. |
14.40 |
.00 |
14.40 |
13.60 |
1,000.00 |
ICI Pakistan |
117.00 |
.30 |
117.85 |
115.00 |
45,900.00 |
Ittehad Chem. |
26.65 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
20.05 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
3.50 |
.15 |
3.50 |
3.35 |
142,500.00 |
Nimir Resins |
7.00 |
.50 |
7.00 |
6.50 |
51,000.00 |
Pak Gum |
63.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
5.65 |
.10 |
5.65 |
5.40 |
1,045,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
111.00 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
29.10 |
-.90 |
29.10 |
28.60 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
