| November 09, 2006 | Thursday | Shawwal 16, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
17.35 |
.60 |
17.35 |
16.50 |
89,500.00 |
Attock Cement |
79.00 |
-1.00 |
79.50 |
78.30 |
2,300.00 |
Bestway Cement |
64.35 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
42.95 |
-1.05 |
44.00 |
42.45 |
81,800.00 |
D.G.K.Cement |
78.70 |
1.55 |
79.50 |
75.25 |
7,051,600.00 |
Dadabohy Cement |
6.50 |
.20 |
6.80 |
6.15 |
45,500.00 |
Dandot Cement |
14.00 |
-1.00 |
14.20 |
14.00 |
12,500.00 |
Dewan Cement |
13.10 |
-.05 |
13.30 |
12.65 |
517,000.00 |
Dewan Hattar Cem |
10.00 |
.75 |
10.00 |
8.90 |
208,000.00 |
Fauji Cement |
18.90 |
.30 |
19.20 |
18.40 |
4,714,000.00 |
Fecto Cement |
37.85 |
-1.15 |
38.95 |
37.05 |
13,400.00 |
Gharibwal Cement |
12.10 |
.10 |
12.30 |
11.60 |
62,000.00 |
Javedan Cement |
96.00 |
-2.70 |
98.00 |
96.00 |
100.00 |
Kohat Cement |
39.00 |
-1.15 |
40.65 |
38.15 |
169,500.00 |
Lucky Cement |
85.25 |
1.75 |
87.00 |
80.60 |
7,130,100.00 |
Maple Leaf Cemen |
21.00 |
.25 |
21.05 |
20.00 |
2,091,500.00 |
Mustehkam Cement |
134.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.35 |
.10 |
4.35 |
4.10 |
3,500.00 |
Pakistan Cement |
10.80 |
-.20 |
11.20 |
10.50 |
531,500.00 |
Pioneer Cement |
30.00 |
-.60 |
30.70 |
29.20 |
334,200.00 |
Zeal Pak. |
5.20 |
.10 |
5.20 |
4.95 |
135,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
