| November 09, 2006 | Thursday | Shawwal 16, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
14.00 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
68.90 |
.15 |
68.90 |
66.00 |
185,100.00 |
Pak Telephone |
7.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
207.00 |
-3.00 |
207.50 |
207.00 |
1,500.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,000.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
47.70 |
-2.30 |
47.70 |
47.70 |
200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
