| November 08, 2006 | Wednesday | Shawwal 15, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
7.80 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
44.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
83.05 |
-4.35 |
83.05 |
83.05 |
8,800.00 |
Aruj Garments |
7.75 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
24.85 |
-.05 |
25.30 |
24.10 |
743,500.00 |
Bhanero Textile |
190.00 |
-10.00 |
200.00 |
190.00 |
200.00 |
Blessed Tex. |
57.20 |
2.70 |
57.20 |
57.20 |
200.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Chenab Limited |
12.00 |
-.05 |
12.40 |
11.60 |
88,000.00 |
Colony Mills Ltd |
10.70 |
-1.00 |
11.50 |
10.70 |
425,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex |
18.75 |
.00 |
.00 |
.00 |
.00 |
Dawood Law |
50.95 |
1.95 |
50.95 |
50.95 |
100.00 |
Faisal Spinning |
38.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.50 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
30.70 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
12.30 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
6.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
17.55 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
4.00 |
1.00 |
4.00 |
3.80 |
37,000.00 |
Khyber Tex. |
13.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
12.60 |
-.40 |
12.80 |
12.60 |
4,500.00 |
Kohinoor Tex |
25.65 |
-1.35 |
25.70 |
25.65 |
1,000.00 |
Masood Textile |
23.40 |
-.15 |
23.40 |
23.40 |
.00 |
Mehmood Textile |
85.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
4.00 |
-.25 |
4.00 |
4.00 |
500.00 |
Mohd.Farooq |
5.65 |
-.15 |
5.65 |
5.65 |
2,000.00 |
Nina Ind. |
8.25 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
40.85 |
-.90 |
42.20 |
40.10 |
97,600.00 |
Nishat Mills |
85.85 |
-1.45 |
88.25 |
85.50 |
1,492,200.00 |
Parmount Sp. |
13.40 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
92.95 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
22.00 |
.00 |
22.05 |
22.00 |
2,000.00 |
Safa Textile |
9.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
94.80 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
58.50 |
-.90 |
62.35 |
58.50 |
5,700.00 |
Shams Tex. |
20.90 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
39.00 |
1.00 |
39.00 |
39.00 |
500.00 |
Taj Textile |
2.15 |
-.20 |
2.25 |
2.10 |
12,000.00 |
Towellers Ltd |
26.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
4.00 |
-.05 |
4.00 |
3.90 |
38,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
