Company

Close

Change

High

Low

Volume

Callmate Telips

54.90

2.60

54.90

50.20

6,640,900.00

Eye Television

9.80

.25

9.85

9.80

2,500.00

Netsol Technolog

23.60

-.35

23.95

23.15

86,000.00

P.T.C.L.A

44.65

1.15

44.80

42.60

14,352,000.00

Pak Datacom

70.00

1.00

70.00

70.00

1,200.00

Southern Network

3.80

-.20

4.00

3.80

18,500.00

Telecard

10.00

-.05

10.10

9.80

920,500.00

TRG Pakistan

9.20

-.05

9.25

8.90

957,000.00

WorldCall Tele

10.70

-.10

11.00

10.50

579,000.00