| November 08, 2006 | Wednesday | Shawwal 15, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
83.05 |
-1.65 |
84.80 |
81.30 |
83,900.00 |
Bosicor Pak |
18.20 |
-.50 |
18.75 |
18.10 |
289,500.00 |
National Ref. |
273.00 |
.00 |
273.00 |
270.00 |
138,200.00 |
Pak Refinery |
234.50 |
-9.40 |
255.00 |
233.10 |
19,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
