Company

Close

Change

High

Low

Volume

Altern Energy

10.00

-.25

10.20

10.00

7,500.00

Genertech

2.95

-.05

2.95

2.50

15,500.00

Hub Power

25.95

-.25

26.10

25.45

1,736,500.00

Ideal Enegy

16.00

.00

.00

.00

.00

Japan Power

4.40

-.10

4.50

4.40

101,500.00

K.E.S.C.

6.70

-.10

6.90

6.60

596,000.00

Koh.Genertek

10.50

.00

.00

.00

.00

Kohinoor Energy

27.00

.10

27.00

26.75

12,500.00

Kohinoor Power

4.00

-.10

4.05

4.00

10,000.00

Kot Addu Power

41.50

-.50

42.20

41.40

362,000.00

S.G.Power

3.90

.25

3.90

3.60

8,000.00

Sitara Energy

13.20

-.10

13.75

13.10

3,500.00

Southern Electric

5.15

.00

5.25

5.15

79,500.00

Tri-Star Power

2.15

.05

2.20

2.05

64,500.00