| November 08, 2006 | Wednesday | Shawwal 15, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
142.50 |
.00 |
143.00 |
141.10 |
3,700.00 |
Ferozsons (Lab) |
178.00 |
-.50 |
178.00 |
178.00 |
.00 |
GlaxoSmith |
161.80 |
-.20 |
163.50 |
161.10 |
4,400.00 |
Highnoon (Lab) |
44.80 |
.30 |
44.80 |
44.00 |
3,500.00 |
Otsuka Pak |
45.10 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
240.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
25.60 |
-1.30 |
26.50 |
25.60 |
38,000.00 |
Wyeth Pak |
2,370.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
