| November 08, 2006 | Wednesday | Shawwal 15, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
330.00 |
2.00 |
330.00 |
324.50 |
53,800.00 |
Haroon Oils |
131.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
281.50 |
-3.00 |
285.00 |
277.20 |
770,500.00 |
Shell Gas LPG |
265.00 |
-2.50 |
270.00 |
265.00 |
400.00 |
Shell Pakistan |
418.00 |
-8.10 |
428.00 |
418.00 |
15,300.00 |
Sui North Gas |
81.60 |
-1.40 |
83.90 |
81.00 |
86,700.00 |
Sui South Gas |
27.65 |
-.15 |
28.20 |
27.40 |
532,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
