| November 08, 2006 | Wednesday | Shawwal 15, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
135.20 |
-1.80 |
138.00 |
133.25 |
8,200.00 |
Oil & Gas Dev. |
139.75 |
2.25 |
140.30 |
133.80 |
34,419,800.00 |
Pak Oilfields |
350.50 |
-.50 |
353.35 |
339.25 |
5,979,000.00 |
Pak Petroleum |
254.75 |
4.85 |
254.85 |
242.10 |
16,593,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
