| November 08, 2006 | Wednesday | Shawwal 15, 1427 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
28.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Leasing |
8.30 |
-.10 |
8.60 |
8.30 |
20,500.00 |
Grays Leasing |
8.50 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref 15% |
12.00 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
12.25 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
3.40 |
-.70 |
3.40 |
3.40 |
500.00 |
Orix Leasing |
26.70 |
.15 |
26.70 |
26.35 |
12,000.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
2.00 |
-.05 |
2.10 |
2.00 |
15,500.00 |
Saudi Pak Leas |
10.50 |
.00 |
.00 |
.00 |
.00 |
Security Leasing |
17.00 |
-.90 |
17.50 |
17.00 |
6,000.00 |
Sigma Leasing |
23.00 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
13.00 |
-.15 |
13.05 |
12.50 |
26,000.00 |
Universal Leas. |
7.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
