| November 08, 2006 | Wednesday | Shawwal 15, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
10.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
4.10 |
.00 |
4.10 |
4.10 |
4,000.00 |
Arif Habib Sec. |
505.85 |
-3.15 |
510.50 |
492.00 |
181,700.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Cres. Stand.Bank |
4.60 |
-.15 |
4.95 |
4.45 |
846,500.00 |
Dawood Cap.Man |
11.20 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
15.00 |
-.05 |
15.00 |
15.00 |
.00 |
F. Nat.Equities |
40.80 |
-.50 |
41.35 |
39.50 |
51,000.00 |
FirstDawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
8.60 |
-.10 |
8.60 |
8.30 |
1,500.00 |
Int.Inv.Bank |
13.50 |
.00 |
14.35 |
13.05 |
56,500.00 |
Investec Sec. |
1.70 |
-.25 |
1.95 |
1.70 |
3,500.00 |
Islamic Bank |
3.20 |
.15 |
3.20 |
3.20 |
3,000.00 |
Ist.Cap.Sec. |
30.00 |
-1.00 |
30.00 |
29.45 |
4,500.00 |
Ist.Dawood Bank |
17.00 |
-.75 |
18.50 |
17.00 |
71,000.00 |
J.O.V.& CO. |
43.00 |
-2.25 |
43.00 |
43.00 |
10,000.00 |
Jah.Sid.Bank |
51.25 |
-1.60 |
53.50 |
50.90 |
83,300.00 |
Jah.Sidd.Cap. |
185.00 |
-5.00 |
185.00 |
181.00 |
300.00 |
Jah.Siddiq.(Pref) |
.25 |
.25 |
.25 |
.25 |
.00 |
Jah.Siddiq.Co. |
175.50 |
-.95 |
184.00 |
170.00 |
1,800.00 |
Network Mic Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
26.40 |
-.30 |
26.50 |
26.40 |
6,000.00 |
P.D.G.House |
4.30 |
.15 |
4.30 |
4.30 |
.00 |
P.I.C.I.C |
64.95 |
-1.55 |
66.35 |
63.20 |
3,233,000.00 |
Sec. Inv. Bank |
12.10 |
-.40 |
12.15 |
12.10 |
1,500.00 |
Trust Leas Inv Bank |
35.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
