| November 08, 2006 | Wednesday | Shawwal 15, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
173.20 |
3.20 |
173.25 |
164.10 |
2,356,800.00 |
American Life |
23.50 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
39.50 |
-1.90 |
39.50 |
39.50 |
2,500.00 |
Atlas Insurance |
116.50 |
-2.00 |
119.00 |
115.00 |
8,400.00 |
Beema Pakistan |
2.50 |
-.10 |
2.60 |
2.50 |
57,000.00 |
Business Ins. |
3.50 |
-.05 |
3.50 |
3.30 |
12,000.00 |
Central Insuranc |
130.00 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
40.40 |
-.15 |
40.40 |
39.50 |
1,500.00 |
Cres.Star Ins. |
10.00 |
.10 |
10.00 |
10.00 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
205.00 |
-3.00 |
209.00 |
197.60 |
32,900.00 |
EFU Life Assuran |
241.00 |
1.00 |
241.00 |
235.00 |
300.00 |
Habib Insurance |
55.10 |
.10 |
56.00 |
55.10 |
2,600.00 |
I.G.I.Insurance |
380.00 |
-4.00 |
382.00 |
378.50 |
900.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.25 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
19.20 |
-.45 |
19.40 |
19.20 |
13,000.00 |
New Jub.Ins. |
93.45 |
1.45 |
93.45 |
93.45 |
200.00 |
Pak Gen.Ins |
6.50 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
124.00 |
-1.00 |
128.00 |
121.00 |
74,900.00 |
PICIC Ins.Ltd. |
19.40 |
-.05 |
19.50 |
19.05 |
9,500.00 |
Premier Ins. |
32.10 |
.05 |
32.10 |
31.55 |
4,500.00 |
Progressive Ins. |
8.65 |
.00 |
.00 |
.00 |
.00 |
Reliance Insuran |
26.25 |
.25 |
26.50 |
26.00 |
2,500.00 |
Shaheen Insuranc |
107.00 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
25.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
23.00 |
.00 |
.00 |
.00 |
.00 |
Universal Insura |
13.00 |
-.85 |
13.50 |
13.00 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
