Company

Close

Change

High

Low

Volume

DGKC-NOV

77.80

-3.75

82.25

77.50

9,464.00

DSFL-NOV

9.75

-.20

10.15

9.65

654.00

ENGRO-NOV

179.00

-.50

180.50

176.10

586.00

FFBL-NOV

29.25

-.70

30.15

28.50

6,199.00

HUBC-NOV

26.00

-.20

26.60

25.65

271.00

MCB-NOV

274.00

2.50

274.45

262.00

20,008.00

NBP-NOV

272.90

-3.85

276.95

263.25

37,840.00

OGDC-NOV

140.25

1.60

140.80

134.20

33,884.00

POL-NOV

353.00

-1.00

354.50

340.00

7,897.00

PPL-NOV

255.95

3.95

255.95

242.50

21,987.00

PSO-NOV

283.85

-2.00

286.50

279.00

2,706.00

PTC-NOV

44.90

.95

45.00

42.55

8,327.00

SNGP-NOV

82.90

-.60

83.50

81.70

59.00

SSGC-NOV

27.90

.00

28.40

27.70

252.00